V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 06.10.2026 09:27:16 | 1 326 | 185,30 | 1 076 | 185,50 | 826 | 185,90 | 576 | 186,00 | 250 | 186,40 | 187,00 | 305 | 187,80 | 555 | 187,90 | 805 | 188,00 | 1 365 | 188,40 | 1 865 | |
| 06.10.2026 09:26:39 | 1 326 | 185,30 | 1 076 | 185,50 | 826 | 185,90 | 576 | 186,00 | 250 | 186,40 | 187,00 | 305 | 187,80 | 555 | 187,90 | 805 | 188,00 | 1 365 | 189,00 | 1 425 | |
| 06.10.2026 09:26:29 | 1 326 | 185,30 | 1 076 | 185,50 | 826 | 185,90 | 576 | 186,00 | 250 | 186,40 | 187,00 | 305 | 187,80 | 555 | 187,90 | 805 | 188,00 | 865 | 189,00 | 925 | |
| 06.10.2026 09:26:28 | 1 326 | 185,30 | 1 076 | 185,50 | 826 | 185,90 | 576 | 186,00 | 250 | 186,40 | 187,00 | 305 | 187,80 | 555 | 187,90 | 805 | 188,00 | 1 365 | 189,00 | 1 425 | |
| 06.10.2026 09:26:24 | 1 326 | 185,30 | 1 076 | 185,50 | 826 | 185,90 | 576 | 186,00 | 250 | 186,40 | 187,00 | 305 | 187,80 | 555 | 187,90 | 805 | 188,00 | 865 | 189,00 | 925 | |
| 06.10.2026 09:26:13 | 1 326 | 185,30 | 1 076 | 185,50 | 826 | 185,90 | 576 | 186,00 | 250 | 186,40 | 187,00 | 305 | 187,80 | 555 | 187,90 | 805 | 188,00 | 1 365 | 189,00 | 1 425 | |
| 06.10.2026 09:25:52 | 1 576 | 185,50 | 1 326 | 185,60 | 826 | 185,90 | 576 | 186,00 | 250 | 186,40 | 187,00 | 305 | 187,80 | 555 | 187,90 | 805 | 188,00 | 1 365 | 189,00 | 1 425 | |
| 06.10.2026 09:25:52 | 1 576 | 185,50 | 1 326 | 185,60 | 826 | 185,90 | 576 | 186,00 | 250 | 186,40 | 187,00 | 305 | 187,80 | 555 | 187,90 | 805 | 188,00 | 1 365 | 189,00 | 1 425 | |
| 06.10.2026 09:25:27 | 1 576 | 185,50 | 1 326 | 185,60 | 826 | 185,90 | 576 | 186,00 | 250 | 186,40 | 186,60 | 250 | 187,00 | 555 | 187,80 | 805 | 187,90 | 1 055 | 188,00 | 1 615 | |
| 06.10.2026 09:25:19 | 1 576 | 185,50 | 1 326 | 185,60 | 826 | 185,90 | 576 | 186,00 | 250 | 186,40 | 186,60 | 250 | 187,00 | 555 | 187,90 | 805 | 188,00 | 1 365 | 189,00 | 1 425 | |
| 06.10.2026 09:24:19 | 1 576 | 185,50 | 1 326 | 185,60 | 826 | 185,90 | 576 | 186,00 | 250 | 186,40 | 187,00 | 305 | 187,90 | 555 | 188,00 | 1 115 | 189,00 | 1 175 | 189,50 | 1 425 | |
| 06.10.2026 09:24:16 | 1 576 | 185,60 | 1 076 | 185,90 | 826 | 186,00 | 500 | 186,40 | 250 | 186,60 | 187,00 | 305 | 187,90 | 555 | 188,00 | 1 115 | 189,00 | 1 175 | 189,50 | 1 425 | |
| 06.10.2026 09:23:19 | 1 576 | 185,60 | 1 076 | 185,90 | 826 | 186,00 | 500 | 186,40 | 250 | 186,60 | 187,00 | 305 | 187,90 | 555 | 188,00 | 615 | 189,00 | 675 | 189,50 | 925 | |
| 06.10.2026 09:22:52 | 1 326 | 185,50 | 1 076 | 185,90 | 826 | 186,00 | 500 | 186,40 | 250 | 186,60 | 187,00 | 305 | 187,90 | 555 | 188,00 | 615 | 189,00 | 675 | 189,50 | 925 | |
| 06.10.2026 09:22:52 | 1 326 | 185,50 | 1 076 | 185,90 | 826 | 186,00 | 500 | 186,40 | 250 | 186,60 | 187,00 | 305 | 187,90 | 555 | 188,00 | 615 | 189,00 | 675 | 189,50 | 925 | |
| 06.10.2026 09:22:52 | 1 326 | 185,50 | 1 076 | 185,90 | 826 | 186,00 | 500 | 186,40 | 250 | 186,60 | 187,90 | 250 | 188,00 | 310 | 189,00 | 370 | 189,50 | 620 | 191,00 | 680 | |
| 06.10.2026 09:22:20 | 1 271 | 185,90 | 1 021 | 186,00 | 695 | 186,40 | 445 | 186,60 | 195 | 187,00 | 187,90 | 250 | 188,00 | 310 | 189,00 | 370 | 189,50 | 620 | 191,00 | 680 | |
| 06.10.2026 09:21:23 | 1 271 | 185,90 | 1 021 | 186,00 | 695 | 186,40 | 445 | 186,60 | 195 | 187,00 | 187,90 | 250 | 188,00 | 310 | 188,80 | 810 | 189,00 | 870 | 189,50 | 1 120 | |
| 06.10.2026 09:21:17 | 1 271 | 185,50 | 1 021 | 185,90 | 771 | 186,00 | 445 | 186,40 | 195 | 187,00 | 187,90 | 250 | 188,00 | 310 | 188,80 | 810 | 189,00 | 870 | 189,50 | 1 120 | |
| 06.10.2026 09:21:17 | 1 326 | 185,30 | 1 076 | 185,50 | 826 | 185,90 | 576 | 186,00 | 250 | 186,40 | 187,90 | 250 | 188,00 | 310 | 188,80 | 810 | 189,00 | 870 | 189,50 | 1 120 | |
| 06.10.2026 09:21:17 | 1 326 | 185,30 | 1 076 | 185,50 | 826 | 185,90 | 576 | 186,00 | 250 | 186,40 | 187,90 | 250 | 188,00 | 310 | 188,80 | 810 | 189,00 | 870 | 189,50 | 1 120 | |
| 06.10.2026 09:21:17 | 1 326 | 185,30 | 1 076 | 185,50 | 826 | 185,90 | 576 | 186,00 | 250 | 186,40 | 187,00 | 75 | 187,90 | 325 | 188,00 | 385 | 188,80 | 885 | 189,00 | 945 | |
| 06.10.2026 09:15:01 | 1 326 | 185,30 | 1 076 | 185,50 | 826 | 185,90 | 576 | 186,00 | 250 | 186,40 | 186,60 | 230 | 187,00 | 305 | 187,90 | 555 | 188,00 | 615 | 188,80 | 1 115 | |
| 06.10.2026 09:08:57 | 1 326 | 185,30 | 1 076 | 185,50 | 826 | 185,90 | 576 | 186,00 | 250 | 186,40 | 186,60 | 300 | 187,00 | 375 | 187,90 | 625 | 188,00 | 685 | 188,80 | 1 185 | |
| 06.10.2026 09:07:21 | 1 326 | 185,30 | 1 076 | 185,50 | 826 | 185,90 | 576 | 186,00 | 250 | 186,40 | 186,60 | 300 | 187,00 | 375 | 187,90 | 625 | 188,00 | 685 | 188,80 | 1 185 | |
| 06.10.2026 09:06:46 | 1 326 | 185,30 | 1 076 | 185,50 | 826 | 185,90 | 576 | 186,00 | 250 | 186,40 | 186,60 | 300 | 187,00 | 375 | 187,90 | 625 | 188,00 | 685 | 189,00 | 745 | |
| 06.10.2026 09:06:19 | 1 326 | 185,30 | 1 076 | 185,50 | 826 | 185,90 | 576 | 186,00 | 250 | 186,40 | 187,00 | 75 | 187,90 | 325 | 188,00 | 385 | 189,00 | 445 | 189,50 | 695 | |
| 06.10.2026 09:00:02 | 1 276 | 185,10 | 1 076 | 185,30 | 826 | 185,50 | 576 | 185,90 | 326 | 186,00 | 187,00 | 75 | 187,90 | 325 | 188,00 | 385 | 189,00 | 445 | 189,50 | 695 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.